Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 16:25:0300,002712 402,002613 400,002113 660,002013 822,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:25:0300,002712 402,002613 400,002113 660,002013 822,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:25:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:24:1800,002712 402,002613 400,002113 660,002013 826,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:24:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:23:3300,002712 402,002613 400,002113 660,002013 820,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:23:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:22:0300,002712 402,002613 400,002113 660,002013 790,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:22:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:21:1800,002712 402,002613 400,002113 660,002013 768,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:21:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:19:0300,002712 402,002613 400,002113 660,002013 766,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:19:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:17:3300,002712 402,002613 400,002113 660,002013 748,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:17:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:16:0200,002712 402,002613 400,002113 660,002013 740,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:16:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:16:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:15:1800,002712 402,002613 400,002113 660,002013 722,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:15:1800,002712 402,002613 400,002113 660,002013 722,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:15:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:13:0300,002712 402,002613 400,002113 660,002013 736,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:13:0300,002712 402,002613 400,002113 660,002013 736,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:13:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:12:1800,002712 402,002613 400,002113 660,002013 738,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:12:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:11:3300,002712 402,002613 400,002113 660,002013 756,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:11:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:10:4900,002712 402,002613 400,002113 660,002013 760,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:10:4900,002712 402,002613 400,002113 660,002013 760,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:10:4700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:07:4700,002712 402,002613 400,002113 660,002013 752,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:07:4700,002712 402,002613 400,002113 660,002013 752,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:07:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:05:3300,002712 402,002613 400,002113 660,002013 754,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:05:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:05:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:03:1800,002712 402,002613 400,002113 660,002013 770,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:03:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:03:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:02:3300,002712 402,002613 400,002113 660,002013 776,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:02:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:02:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:01:0200,002712 402,002613 400,002113 660,002013 778,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:01:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:01:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:00:1700,002712 402,002613 400,002113 660,002013 770,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:00:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:59:3100,002712 402,002613 400,002113 660,002013 788,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:59:3100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000